| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:18 PM | 0.570 | 0 |
| 2024-09-02 | 4:32:06 PM | 0.570 | 0 |
| 2024-09-02 | 3:40:07 PM | 0.570 | 0 |
| 2024-09-02 | 2:26:46 PM | 0.570 | 0 |
| 2024-09-02 | 1:14:16 PM | 0.560 | 0 |
| 2024-09-02 | 12:15:28 PM | 0.570 | 0 |
| 2024-09-02 | 12:01:16 PM | 0.570 | 0 |
| 2024-09-02 | 10:57:48 AM | 0.550 | 0 |
| 2024-09-02 | 9:48:35 AM | 0.540 | 0 |
| 2024-09-02 | 8:49:29 AM | 0.560 | 0 |