| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:06:48 PM | 0.730 | 0 |
| 2024-09-04 | 11:58:36 AM | 0.750 | 0 |
| 2024-09-04 | 10:52:09 AM | 0.740 | 0 |
| 2024-09-04 | 9:51:05 AM | 0.740 | 0 |
| 2024-09-04 | 8:44:55 AM | 0.720 | 0 |
| 2024-09-04 | 8:16:28 AM | 0.710 | 0 |
| 2024-09-03 | 9:36:10 PM | 0.730 | 0 |
| 2024-09-03 | 9:10:44 PM | 0.730 | 0 |
| 2024-09-03 | 7:55:00 PM | 0.730 | 0 |
| 2024-09-03 | 6:43:38 PM | 0.730 | 0 |
| 2024-09-03 | 5:35:24 PM | 0.730 | 0 |
| 2024-09-03 | 4:21:28 PM | 0.780 | 0 |
| 2024-09-03 | 3:37:05 PM | 0.790 | 0 |