| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:49:08 | 1.230 | 0 |
| 06/11/2024 | 21:15:13 | 1.220 | 0 |
| 06/11/2024 | 20:06:51 | 1.220 | 0 |
| 06/11/2024 | 18:53:06 | 1.220 | 0 |
| 06/11/2024 | 17:46:43 | 1.220 | 0 |
| 06/11/2024 | 16:35:26 | 1.230 | 0 |
| 06/11/2024 | 16:20:42 | 1.220 | 0 |
| 06/11/2024 | 15:42:07 | 1.290 | 0 |
| 06/11/2024 | 15:26:44 | 1.300 | 0 |
| 06/11/2024 | 14:21:24 | 1.330 | 0 |
| 06/11/2024 | 13:15:23 | 1.320 | 0 |
| 06/11/2024 | 12:42:25 | 1.320 | 0 |
| 06/11/2024 | 12:12:00 | 1.350 | 0 |