| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:38 PM | 0.430 | 0 |
| 2024-09-05 | 9:11:48 PM | 0.440 | 0 |
| 2024-09-05 | 7:59:18 PM | 0.440 | 0 |
| 2024-09-05 | 6:56:14 PM | 0.430 | 0 |
| 2024-09-05 | 5:42:17 PM | 0.430 | 0 |
| 2024-09-05 | 4:31:40 PM | 0.470 | 0 |
| 2024-09-05 | 4:22:41 PM | 0.460 | 0 |
| 2024-09-05 | 3:49:57 PM | 0.460 | 0 |
| 2024-09-05 | 3:28:57 PM | 0.460 | 0 |
| 2024-09-05 | 2:26:03 PM | 0.450 | 0 |
| 2024-09-05 | 1:25:40 PM | 0.460 | 0 |
| 2024-09-05 | 12:47:29 PM | 0.450 | 0 |
| 2024-09-05 | 12:14:34 PM | 0.450 | 0 |