| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:58:11 AM | 0.580 | 0 |
| 9/5/2024 | 8:56:49 AM | 0.560 | 0 |
| 9/4/2024 | 9:45:25 PM | 0.570 | 0 |
| 9/4/2024 | 9:02:04 PM | 0.570 | 0 |
| 9/4/2024 | 7:56:54 PM | 0.570 | 0 |
| 9/4/2024 | 6:42:30 PM | 0.570 | 0 |
| 9/4/2024 | 5:31:18 PM | 0.570 | 0 |
| 9/4/2024 | 4:59:42 PM | 0.590 | 0 |
| 9/4/2024 | 4:29:49 PM | 0.570 | 0 |
| 9/4/2024 | 3:29:09 PM | 0.570 | 0 |
| 9/4/2024 | 2:15:59 PM | 0.590 | 0 |
| 9/4/2024 | 1:04:41 PM | 0.580 | 0 |
| 9/4/2024 | 11:59:12 AM | 0.600 | 0 |