| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:23 | 10.480 | 0 |
| 11/10/2024 | 08:13:08 | 10.480 | 0 |
| 10/10/2024 | 21:43:04 | 10.770 | 0 |
| 10/10/2024 | 21:29:56 | 10.800 | 0 |
| 10/10/2024 | 20:16:03 | 10.740 | 0 |
| 10/10/2024 | 19:04:11 | 10.880 | 0 |
| 10/10/2024 | 17:47:34 | 10.840 | 0 |
| 10/10/2024 | 16:41:04 | 10.880 | 0 |
| 10/10/2024 | 16:31:16 | 10.800 | 0 |
| 10/10/2024 | 15:37:37 | 10.590 | 0 |
| 10/10/2024 | 14:21:56 | 10.330 | 0 |
| 10/10/2024 | 13:12:22 | 10.420 | 0 |
| 10/10/2024 | 12:09:37 | 10.480 | 0 |