| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:04:08 AM | 8.360 | 0 |
| 11/15/2024 | 11:02:24 AM | 8.370 | 0 |
| 11/15/2024 | 9:59:20 AM | 8.170 | 0 |
| 11/15/2024 | 9:38:17 AM | 8.180 | 0 |
| 11/15/2024 | 8:51:11 AM | 8.170 | 0 |
| 11/14/2024 | 9:44:20 PM | 8.080 | 0 |
| 11/14/2024 | 9:03:55 PM | 7.780 | 0 |
| 11/14/2024 | 7:57:23 PM | 7.650 | 0 |
| 11/14/2024 | 6:47:42 PM | 7.660 | 0 |
| 11/14/2024 | 5:44:59 PM | 7.470 | 0 |
| 11/14/2024 | 4:38:10 PM | 7.470 | 0 |
| 11/14/2024 | 3:49:15 PM | 7.610 | 0 |
| 11/14/2024 | 3:28:40 PM | 7.670 | 0 |