| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 13:09:51 | 3,540 | 0 |
| 08.10.2024 | 12:01:16 | 3,550 | 0 |
| 08.10.2024 | 10:59:54 | 3,560 | 0 |
| 08.10.2024 | 09:56:57 | 3,460 | 0 |
| 08.10.2024 | 09:40:15 | 3,420 | 0 |
| 08.10.2024 | 08:57:09 | 3,650 | 0 |
| 07.10.2024 | 21:35:21 | 4,080 | 0 |
| 07.10.2024 | 21:07:18 | 4,060 | 0 |
| 07.10.2024 | 20:02:21 | 4,030 | 0 |
| 07.10.2024 | 18:57:03 | 4,060 | 0 |
| 07.10.2024 | 17:49:16 | 4,090 | 0 |
| 07.10.2024 | 16:40:31 | 3,960 | 0 |
| 07.10.2024 | 15:40:13 | 4,090 | 0 |