| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:47:58 PM | 0.890 | 0 |
| 2024-11-15 | 3:49:57 PM | 0.890 | 0 |
| 2024-11-15 | 3:35:19 PM | 0.890 | 0 |
| 2024-11-15 | 3:11:52 PM | 0.890 | 0 |
| 2024-11-15 | 2:31:11 PM | 0.890 | 0 |
| 2024-11-15 | 1:19:07 PM | 0.890 | 0 |
| 2024-11-15 | 1:11:22 PM | 0.900 | 0 |
| 2024-11-15 | 12:16:42 PM | 0.910 | 0 |
| 2024-11-15 | 11:03:22 AM | 0.910 | 0 |
| 2024-11-15 | 11:02:01 AM | 0.910 | 0 |
| 2024-11-15 | 9:47:34 AM | 0.900 | 0 |
| 2024-11-15 | 9:31:48 AM | 0.890 | 0 |
| 2024-11-15 | 8:51:28 AM | 0.870 | 0 |