| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:51 PM | 99.600 | 0 |
| 2024-08-01 | 4:20:52 PM | 99.600 | 0 |
| 2024-08-01 | 3:20:56 PM | 99.600 | 0 |
| 2024-08-01 | 2:20:47 PM | 99.600 | 0 |
| 2024-08-01 | 1:20:49 PM | 99.600 | 0 |
| 2024-08-01 | 12:20:44 PM | 99.600 | 0 |
| 2024-08-01 | 11:20:47 AM | 99.600 | 0 |
| 2024-08-01 | 10:20:37 AM | 99.600 | 0 |
| 2024-08-01 | 9:20:40 AM | 99.600 | 0 |
| 2024-07-31 | 5:20:52 PM | 99.700 | 0 |
| 2024-07-31 | 4:20:53 PM | 99.700 | 0 |
| 2024-07-31 | 3:20:52 PM | 99.700 | 0 |
| 2024-07-31 | 2:20:47 PM | 99.700 | 0 |