| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:11 | 9,590 | 0 |
| 11.07.2024 | 10:21:00 | 9,830 | 0 |
| 11.07.2024 | 09:20:58 | 9,720 | 0 |
| 10.07.2024 | 16:21:08 | 9,480 | 0 |
| 10.07.2024 | 15:21:06 | 9,380 | 0 |
| 10.07.2024 | 14:21:13 | 8,880 | 0 |
| 10.07.2024 | 13:21:10 | 8,810 | 0 |
| 10.07.2024 | 12:21:08 | 9,240 | 0 |
| 10.07.2024 | 11:21:09 | 8,890 | 0 |
| 10.07.2024 | 10:21:00 | 8,640 | 0 |
| 10.07.2024 | 09:20:59 | 8,900 | 0 |
| 09.07.2024 | 16:21:10 | 9,690 | 0 |
| 09.07.2024 | 15:21:07 | 9,610 | 0 |