| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:40 AM | 0.470 | 0 |
| 2024-10-08 | 9:20:14 PM | 0.450 | 0 |
| 2024-10-08 | 8:20:38 PM | 0.440 | 0 |
| 2024-10-08 | 7:20:21 PM | 0.440 | 0 |
| 2024-10-08 | 6:20:50 PM | 0.440 | 0 |
| 2024-10-08 | 5:20:54 PM | 0.450 | 0 |
| 2024-10-08 | 4:21:00 PM | 0.460 | 0 |
| 2024-10-08 | 3:20:56 PM | 0.430 | 0 |
| 2024-10-08 | 2:20:46 PM | 0.430 | 0 |
| 2024-10-08 | 1:20:47 PM | 0.440 | 0 |
| 2024-10-08 | 12:20:48 PM | 0.430 | 0 |
| 2024-10-08 | 11:20:52 AM | 0.430 | 0 |
| 2024-10-08 | 10:20:40 AM | 0.440 | 0 |