| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 12:50:29 | 1.720 | 0 |
| 18/11/2024 | 12:20:56 | 1.710 | 0 |
| 18/11/2024 | 11:50:39 | 1.700 | 0 |
| 18/11/2024 | 11:20:58 | 1.690 | 0 |
| 18/11/2024 | 10:50:32 | 1.690 | 0 |
| 18/11/2024 | 10:20:47 | 1.700 | 0 |
| 18/11/2024 | 09:50:33 | 1.680 | 0 |
| 18/11/2024 | 09:20:52 | 1.680 | 0 |
| 18/11/2024 | 08:50:37 | 1.680 | 0 |
| 18/11/2024 | 08:20:48 | 1.700 | 0 |
| 15/11/2024 | 21:50:24 | 1.650 | 0 |
| 15/11/2024 | 21:20:28 | 1.630 | 0 |
| 15/11/2024 | 20:50:24 | 1.640 | 0 |