| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:21:06 AM | 2.270 | 0 |
| 2024-09-06 | 9:21:08 AM | 2.330 | 0 |
| 2024-09-06 | 8:21:03 AM | 2.190 | 0 |
| 2024-09-05 | 9:20:42 PM | 2.160 | 0 |
| 2024-09-05 | 8:20:58 PM | 2.130 | 0 |
| 2024-09-05 | 7:20:57 PM | 2.170 | 0 |
| 2024-09-05 | 6:20:59 PM | 2.190 | 0 |
| 2024-09-05 | 5:21:14 PM | 2.130 | 0 |
| 2024-09-05 | 4:21:03 PM | 2.120 | 0 |
| 2024-09-05 | 3:21:11 PM | 2.090 | 0 |
| 2024-09-05 | 2:21:14 PM | 2.060 | 0 |
| 2024-09-05 | 1:21:09 PM | 2.040 | 0 |
| 2024-09-05 | 12:21:07 PM | 2.090 | 0 |