| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:34 AM | 1.900 | 0 |
| 2024-11-12 | 10:21:00 AM | 1.930 | 0 |
| 2024-11-12 | 9:21:01 AM | 1.930 | 0 |
| 2024-11-12 | 8:20:58 AM | 2.000 | 0 |
| 2024-11-11 | 9:20:40 PM | 2.100 | 0 |
| 2024-11-11 | 8:20:53 PM | 2.100 | 0 |
| 2024-11-11 | 7:20:55 PM | 2.090 | 0 |
| 2024-11-11 | 6:20:59 PM | 2.120 | 0 |
| 2024-11-11 | 5:21:13 PM | 2.100 | 0 |
| 2024-11-11 | 4:21:09 PM | 2.150 | 0 |
| 2024-11-11 | 3:21:01 PM | 2.120 | 0 |
| 2024-11-11 | 2:21:14 PM | 2.100 | 0 |
| 2024-11-11 | 1:21:12 PM | 2.060 | 0 |