| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:31 AM | 4.720 | 0 |
| 2024-10-16 | 9:21:08 AM | 4.730 | 0 |
| 2024-10-16 | 8:50:31 AM | 4.740 | 0 |
| 2024-10-16 | 8:20:59 AM | 4.730 | 0 |
| 2024-10-15 | 9:50:29 PM | 4.760 | 0 |
| 2024-10-15 | 9:20:34 PM | 4.780 | 0 |
| 2024-10-15 | 8:50:39 PM | 4.840 | 0 |
| 2024-10-15 | 8:21:02 PM | 4.810 | 0 |
| 2024-10-15 | 7:50:37 PM | 4.830 | 0 |
| 2024-10-15 | 7:20:58 PM | 4.820 | 0 |
| 2024-10-15 | 7:05:40 PM | 4.850 | 0 |
| 2024-10-15 | 6:50:31 PM | 4.870 | 0 |
| 2024-10-15 | 6:35:21 PM | 4.880 | 0 |