| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:34 AM | 1.960 | 0 |
| 2024-10-09 | 9:20:46 AM | 1.950 | 0 |
| 2024-10-09 | 8:50:34 AM | 1.960 | 0 |
| 2024-10-09 | 8:20:44 AM | 1.790 | 0 |
| 2024-10-08 | 9:50:29 PM | 1.900 | 0 |
| 2024-10-08 | 9:20:27 PM | 1.930 | 0 |
| 2024-10-08 | 8:50:28 PM | 1.940 | 0 |
| 2024-10-08 | 8:20:47 PM | 1.950 | 0 |
| 2024-10-08 | 7:50:29 PM | 1.930 | 0 |
| 2024-10-08 | 7:20:48 PM | 1.950 | 0 |
| 2024-10-08 | 7:05:14 PM | 1.990 | 0 |
| 2024-10-08 | 6:50:27 PM | 2.010 | 0 |
| 2024-10-08 | 6:35:27 PM | 2.020 | 0 |