| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:24 PM | 3.710 | 0 |
| 2024-08-02 | 9:20:32 PM | 3.720 | 0 |
| 2024-08-02 | 8:50:27 PM | 3.720 | 0 |
| 2024-08-02 | 8:20:54 PM | 3.680 | 0 |
| 2024-08-02 | 7:50:26 PM | 3.660 | 0 |
| 2024-08-02 | 7:20:52 PM | 3.700 | 0 |
| 2024-08-02 | 7:05:19 PM | 3.680 | 0 |
| 2024-08-02 | 6:50:27 PM | 3.710 | 0 |
| 2024-08-02 | 6:35:32 PM | 3.740 | 0 |
| 2024-08-02 | 6:20:25 PM | 3.690 | 0 |
| 2024-08-02 | 6:05:13 PM | 3.670 | 0 |
| 2024-08-02 | 5:50:33 PM | 3.680 | 0 |
| 2024-08-02 | 5:35:17 PM | 3.600 | 0 |