| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:40 PM | 0.870 | 0 |
| 2024-11-14 | 7:50:35 PM | 0.870 | 0 |
| 2024-11-14 | 7:20:50 PM | 0.850 | 0 |
| 2024-11-14 | 7:05:18 PM | 0.830 | 0 |
| 2024-11-14 | 6:50:25 PM | 0.830 | 0 |
| 2024-11-14 | 6:35:30 PM | 0.850 | 0 |
| 2024-11-14 | 6:20:17 PM | 0.850 | 0 |
| 2024-11-14 | 6:05:19 PM | 0.850 | 0 |
| 2024-11-14 | 5:50:31 PM | 0.850 | 0 |
| 2024-11-14 | 5:35:17 PM | 0.870 | 0 |
| 2024-11-14 | 5:21:07 PM | 0.880 | 0 |
| 2024-11-14 | 5:05:16 PM | 0.870 | 0 |
| 2024-11-14 | 4:50:41 PM | 0.920 | 0 |