| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:32 PM | 2.020 | 0 |
| 2024-07-22 | 3:20:16 PM | 1.910 | 0 |
| 2024-07-22 | 2:50:41 PM | 1.930 | 0 |
| 2024-07-22 | 2:21:12 PM | 1.930 | 0 |
| 2024-07-22 | 1:50:33 PM | 1.890 | 0 |
| 2024-07-22 | 1:21:04 PM | 1.900 | 0 |
| 2024-07-22 | 12:50:41 PM | 1.930 | 0 |
| 2024-07-22 | 12:21:07 PM | 1.930 | 0 |
| 2024-07-22 | 11:50:39 AM | 1.930 | 0 |
| 2024-07-22 | 11:21:16 AM | 1.920 | 0 |
| 2024-07-22 | 10:50:48 AM | 1.930 | 0 |
| 2024-07-22 | 10:21:06 AM | 1.930 | 0 |
| 2024-07-22 | 9:50:35 AM | 2.020 | 0 |