| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:21:21 PM | 0.860 | 0 |
| 2024-08-28 | 5:05:28 PM | 0.900 | 0 |
| 2024-08-28 | 4:50:47 PM | 0.900 | 0 |
| 2024-08-28 | 4:35:37 PM | 0.880 | 0 |
| 2024-08-28 | 4:20:32 PM | 0.890 | 0 |
| 2024-08-28 | 4:05:26 PM | 0.880 | 0 |
| 2024-08-28 | 3:50:40 PM | 0.910 | 0 |
| 2024-08-28 | 3:35:32 PM | 0.900 | 0 |
| 2024-08-28 | 3:20:19 PM | 0.870 | 0 |
| 2024-08-28 | 2:50:38 PM | 0.870 | 0 |
| 2024-08-28 | 2:21:09 PM | 0.870 | 0 |
| 2024-08-28 | 1:50:38 PM | 0.880 | 0 |
| 2024-08-28 | 1:21:20 PM | 0.890 | 0 |