| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 13:21:10 | 0.780 | 0 |
| 01/10/2024 | 12:50:39 | 0.800 | 0 |
| 01/10/2024 | 12:21:15 | 0.800 | 0 |
| 01/10/2024 | 11:50:42 | 0.820 | 0 |
| 01/10/2024 | 11:21:13 | 0.820 | 0 |
| 01/10/2024 | 10:50:41 | 0.820 | 0 |
| 01/10/2024 | 10:21:03 | 0.820 | 0 |
| 01/10/2024 | 09:50:43 | 0.800 | 0 |
| 01/10/2024 | 09:21:03 | 0.800 | 0 |
| 01/10/2024 | 08:50:35 | 0.810 | 0 |
| 01/10/2024 | 08:21:02 | 0.800 | 0 |
| 30/09/2024 | 21:50:38 | 0.800 | 0 |
| 30/09/2024 | 21:20:35 | 0.770 | 0 |