| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:26 PM | 2.830 | 0 |
| 2024-08-05 | 5:05:26 PM | 2.720 | 0 |
| 2024-08-05 | 4:50:40 PM | 2.760 | 0 |
| 2024-08-05 | 4:35:31 PM | 2.740 | 0 |
| 2024-08-05 | 4:20:25 PM | 2.700 | 0 |
| 2024-08-05 | 4:05:25 PM | 2.780 | 0 |
| 2024-08-05 | 3:35:21 PM | 2.450 | 0 |
| 2024-08-05 | 3:20:22 PM | 2.430 | 0 |
| 2024-08-05 | 2:50:37 PM | 2.420 | 0 |
| 2024-08-05 | 2:21:18 PM | 2.500 | 0 |
| 2024-08-05 | 1:50:38 PM | 2.520 | 0 |
| 2024-08-05 | 1:21:21 PM | 2.620 | 0 |
| 2024-08-05 | 12:50:41 PM | 2.650 | 0 |