| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:06 PM | 0.540 | 0 |
| 2024-07-24 | 5:05:25 PM | 0.560 | 0 |
| 2024-07-24 | 4:50:41 PM | 0.560 | 0 |
| 2024-07-24 | 4:35:25 PM | 0.550 | 0 |
| 2024-07-24 | 4:20:18 PM | 0.520 | 0 |
| 2024-07-24 | 4:05:22 PM | 0.560 | 0 |
| 2024-07-24 | 3:50:34 PM | 0.600 | 0 |
| 2024-07-24 | 3:35:25 PM | 0.580 | 0 |
| 2024-07-24 | 3:20:16 PM | 0.580 | 0 |
| 2024-07-24 | 2:50:39 PM | 0.540 | 0 |
| 2024-07-24 | 2:21:03 PM | 0.550 | 0 |
| 2024-07-24 | 1:50:30 PM | 0.570 | 0 |
| 2024-07-24 | 1:21:04 PM | 0.570 | 0 |