| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:21:32 | 11,550 | 0 |
| 09.07.2024 | 13:21:31 | 11,800 | 0 |
| 09.07.2024 | 12:21:27 | 12,210 | 0 |
| 08.07.2024 | 16:21:22 | 11,880 | 0 |
| 08.07.2024 | 15:21:24 | 11,700 | 0 |
| 08.07.2024 | 14:21:26 | 11,420 | 0 |
| 08.07.2024 | 13:21:27 | 11,170 | 0 |
| 08.07.2024 | 12:21:26 | 11,140 | 0 |
| 08.07.2024 | 11:21:31 | 11,150 | 0 |
| 08.07.2024 | 10:21:21 | 11,000 | 0 |
| 08.07.2024 | 09:21:20 | 11,090 | 0 |