| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:14 PM | 6.590 | 0 |
| 2024-10-14 | 4:50:41 PM | 6.580 | 0 |
| 2024-10-14 | 4:35:33 PM | 6.610 | 0 |
| 2024-10-14 | 4:20:23 PM | 6.600 | 0 |
| 2024-10-14 | 4:05:15 PM | 6.530 | 0 |
| 2024-10-14 | 3:50:30 PM | 6.470 | 0 |
| 2024-10-14 | 3:35:25 PM | 6.660 | 0 |
| 2024-10-14 | 3:20:18 PM | 6.770 | 0 |
| 2024-10-14 | 2:50:36 PM | 6.750 | 0 |
| 2024-10-14 | 2:21:00 PM | 6.800 | 0 |
| 2024-10-14 | 1:50:32 PM | 6.810 | 0 |
| 2024-10-14 | 1:20:53 PM | 6.810 | 0 |
| 2024-10-14 | 12:50:29 PM | 6.830 | 0 |