| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:43 AM | 0.950 | 0 |
| 2024-06-27 | 8:20:42 AM | 0.960 | 0 |
| 2024-06-26 | 9:20:22 PM | 0.970 | 0 |
| 2024-06-26 | 8:20:40 PM | 0.970 | 0 |
| 2024-06-26 | 7:20:26 PM | 0.970 | 0 |
| 2024-06-26 | 6:20:50 PM | 0.960 | 0 |
| 2024-06-26 | 5:20:56 PM | 0.950 | 0 |
| 2024-06-26 | 4:20:59 PM | 0.940 | 0 |
| 2024-06-26 | 3:20:59 PM | 0.920 | 0 |
| 2024-06-26 | 2:20:55 PM | 0.900 | 0 |
| 2024-06-26 | 1:20:51 PM | 0.900 | 0 |
| 2024-06-26 | 12:20:50 PM | 0.900 | 0 |
| 2024-06-26 | 11:20:51 AM | 0.900 | 0 |