| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:03 PM | 48.560 | 0 |
| 2024-11-05 | 5:15:10 PM | 48.560 | 0 |
| 2024-11-05 | 3:15:09 PM | 48.480 | 0 |
| 2024-11-05 | 1:15:11 PM | 48.460 | 0 |
| 2024-11-05 | 11:15:08 AM | 48.490 | 0 |
| 2024-11-05 | 9:52:09 AM | 48.370 | 0 |
| 2024-11-05 | 9:12:09 AM | 48.310 | 0 |
| 2024-11-04 | 5:15:11 PM | 48.510 | 0 |
| 2024-11-04 | 3:15:10 PM | 48.470 | 0 |
| 2024-11-04 | 1:15:11 PM | 48.540 | 0 |
| 2024-11-04 | 11:15:09 AM | 48.590 | 0 |
| 2024-11-04 | 9:52:09 AM | 48.510 | 0 |
| 2024-11-04 | 9:12:11 AM | 48.550 | 0 |