| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:20:03 PM | 43.700 | 0 |
| 11/5/2024 | 5:15:10 PM | 43.710 | 0 |
| 11/5/2024 | 3:15:09 PM | 43.660 | 0 |
| 11/5/2024 | 1:15:11 PM | 43.640 | 0 |
| 11/5/2024 | 11:15:08 AM | 43.670 | 0 |
| 11/5/2024 | 9:52:09 AM | 43.590 | 0 |
| 11/5/2024 | 9:12:09 AM | 43.550 | 0 |
| 11/4/2024 | 5:15:11 PM | 43.660 | 0 |
| 11/4/2024 | 3:15:10 PM | 43.640 | 0 |
| 11/4/2024 | 1:15:11 PM | 43.670 | 0 |
| 11/4/2024 | 11:15:09 AM | 43.700 | 0 |
| 11/4/2024 | 9:52:09 AM | 43.660 | 0 |
| 11/4/2024 | 9:12:11 AM | 43.680 | 0 |