| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:15:09 | 13.590 | 0 |
| 08/11/2024 | 13:15:10 | 13.620 | 0 |
| 08/11/2024 | 11:15:11 | 13.580 | 0 |
| 08/11/2024 | 09:52:14 | 13.590 | 0 |
| 08/11/2024 | 09:12:13 | 13.570 | 0 |
| 07/11/2024 | 17:15:11 | 13.590 | 0 |
| 07/11/2024 | 15:15:13 | 13.690 | 0 |
| 07/11/2024 | 13:15:13 | 13.720 | 0 |
| 07/11/2024 | 11:15:10 | 13.650 | 0 |
| 07/11/2024 | 09:52:10 | 13.600 | 0 |
| 07/11/2024 | 09:12:11 | 13.620 | 0 |
| 06/11/2024 | 17:15:09 | 13.490 | 0 |
| 06/11/2024 | 15:15:09 | 13.470 | 0 |