| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:08 PM | 10.730 | 0 |
| 2024-08-01 | 1:15:08 PM | 10.730 | 0 |
| 2024-08-01 | 11:15:11 AM | 10.720 | 0 |
| 2024-08-01 | 9:52:11 AM | 10.740 | 0 |
| 2024-08-01 | 9:12:09 AM | 10.740 | 0 |
| 2024-07-31 | 5:15:10 PM | 10.740 | 0 |
| 2024-07-31 | 3:15:09 PM | 10.750 | 0 |
| 2024-07-31 | 9:52:10 AM | 10.750 | 0 |
| 2024-07-31 | 9:12:08 AM | 10.750 | 0 |
| 2024-07-30 | 5:15:11 PM | 10.740 | 0 |
| 2024-07-30 | 3:15:10 PM | 10.740 | 0 |
| 2024-07-30 | 1:15:11 PM | 10.730 | 0 |
| 2024-07-30 | 11:15:09 AM | 10.720 | 0 |