| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:52:10 | 10.910 | 0 |
| 08/08/2024 | 09:12:10 | 10.910 | 0 |
| 07/08/2024 | 17:15:11 | 10.900 | 0 |
| 07/08/2024 | 15:15:10 | 10.900 | 0 |
| 07/08/2024 | 13:15:09 | 10.900 | 0 |
| 07/08/2024 | 11:15:09 | 10.890 | 0 |
| 07/08/2024 | 09:52:10 | 10.880 | 0 |
| 07/08/2024 | 09:12:08 | 10.890 | 0 |
| 06/08/2024 | 17:15:10 | 10.890 | 0 |