| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 09:12:09 | 364.000 | 0 |
| 27/08/2024 | 17:15:11 | 363.920 | 0 |
| 27/08/2024 | 15:15:08 | 362.780 | 0 |
| 27/08/2024 | 13:15:10 | 363.510 | 0 |
| 27/08/2024 | 11:15:08 | 363.180 | 0 |
| 27/08/2024 | 09:52:09 | 363.060 | 0 |
| 27/08/2024 | 09:12:09 | 363.300 | 0 |
| 26/08/2024 | 17:15:10 | 362.890 | 0 |
| 26/08/2024 | 15:15:11 | 363.400 | 0 |
| 26/08/2024 | 13:15:09 | 363.450 | 0 |
| 26/08/2024 | 11:15:09 | 363.280 | 0 |
| 26/08/2024 | 09:52:10 | 363.140 | 0 |
| 26/08/2024 | 09:12:09 | 363.260 | 0 |