| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 3.590 | 0 |
| 2024-10-16 | 5:15:12 PM | 3.590 | 0 |
| 2024-10-16 | 3:15:09 PM | 3.580 | 0 |
| 2024-10-16 | 1:15:09 PM | 3.580 | 0 |
| 2024-10-16 | 11:15:08 AM | 3.570 | 0 |
| 2024-10-16 | 9:52:11 AM | 3.570 | 0 |
| 2024-10-16 | 9:12:10 AM | 3.570 | 0 |
| 2024-10-15 | 5:15:14 PM | 3.570 | 0 |
| 2024-10-15 | 3:15:09 PM | 3.560 | 0 |
| 2024-10-15 | 1:15:08 PM | 3.560 | 0 |
| 2024-10-15 | 11:15:09 AM | 3.560 | 0 |
| 2024-10-15 | 9:52:11 AM | 3.560 | 0 |
| 2024-10-15 | 9:12:08 AM | 3.570 | 0 |