| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 248.850 | 0 |
| 2024-09-03 | 3:15:09 PM | 248.840 | 0 |
| 2024-09-03 | 1:15:11 PM | 248.710 | 0 |
| 2024-09-03 | 11:15:10 AM | 248.670 | 0 |
| 2024-09-03 | 9:52:10 AM | 248.790 | 0 |
| 2024-09-03 | 9:12:10 AM | 248.750 | 0 |
| 2024-09-02 | 5:15:10 PM | 248.490 | 0 |
| 2024-09-02 | 3:15:09 PM | 248.390 | 0 |
| 2024-09-02 | 1:15:10 PM | 248.400 | 0 |
| 2024-09-02 | 11:15:10 AM | 248.420 | 0 |
| 2024-09-02 | 9:52:10 AM | 248.330 | 0 |
| 2024-09-02 | 9:12:10 AM | 248.370 | 0 |