| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:15:08 AM | 20.410 | 0 |
| 2024-08-27 | 9:52:09 AM | 20.410 | 0 |
| 2024-08-27 | 9:12:10 AM | 20.410 | 0 |
| 2024-08-26 | 5:15:12 PM | 20.410 | 0 |
| 2024-08-26 | 3:15:11 PM | 20.400 | 0 |
| 2024-08-26 | 1:15:09 PM | 20.390 | 0 |
| 2024-08-26 | 11:15:09 AM | 20.410 | 0 |
| 2024-08-26 | 9:52:10 AM | 20.400 | 0 |
| 2024-08-26 | 9:12:09 AM | 20.400 | 0 |