| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:13:21 PM | 99.010 | 0 |
| 2024-11-12 | 12:26:14 PM | 99.010 | 0 |
| 2024-11-12 | 11:32:40 AM | 99.010 | 0 |
| 2024-11-12 | 10:45:22 AM | 99.010 | 0 |
| 2024-11-12 | 9:53:28 AM | 98.990 | 0 |
| 2024-11-12 | 9:37:01 AM | 98.990 | 0 |
| 2024-11-12 | 9:28:25 AM | 98.990 | 0 |
| 2024-11-11 | 7:38:09 PM | 99.480 | 0 |
| 2024-11-11 | 7:17:14 PM | 99.480 | 0 |
| 2024-11-11 | 6:28:24 PM | 99.480 | 0 |
| 2024-11-11 | 5:33:47 PM | 99.480 | 0 |
| 2024-11-11 | 4:35:54 PM | 99.530 | 0 |
| 2024-11-11 | 4:18:59 PM | 99.580 | 0 |