| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:35:38 PM | 4.600 | 0 |
| 10/8/2024 | 4:20:48 PM | 4.570 | 0 |
| 10/8/2024 | 4:00:41 PM | 4.560 | 0 |
| 10/8/2024 | 3:50:37 PM | 4.500 | 0 |
| 10/8/2024 | 3:35:35 PM | 4.510 | 0 |
| 10/8/2024 | 3:21:11 PM | 4.450 | 0 |
| 10/8/2024 | 3:01:00 PM | 4.440 | 0 |
| 10/8/2024 | 2:50:41 PM | 4.450 | 0 |
| 10/8/2024 | 2:35:33 PM | 4.480 | 0 |
| 10/8/2024 | 2:20:51 PM | 4.480 | 0 |
| 10/8/2024 | 2:00:35 PM | 4.470 | 0 |
| 10/8/2024 | 1:50:38 PM | 4.480 | 0 |
| 10/8/2024 | 1:35:41 PM | 4.470 | 0 |