| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:50:34 PM | 1.370 | 0 |
| 2024-11-13 | 2:35:32 PM | 1.370 | 0 |
| 2024-11-13 | 2:20:39 PM | 1.350 | 0 |
| 2024-11-13 | 2:00:47 PM | 1.340 | 0 |
| 2024-11-13 | 1:50:54 PM | 1.340 | 0 |
| 2024-11-13 | 1:35:36 PM | 1.340 | 0 |
| 2024-11-13 | 1:20:41 PM | 1.340 | 0 |
| 2024-11-13 | 1:01:01 PM | 1.340 | 0 |
| 2024-11-13 | 12:50:37 PM | 1.340 | 0 |
| 2024-11-13 | 12:35:45 PM | 1.340 | 0 |
| 2024-11-13 | 12:20:37 PM | 1.340 | 0 |
| 2024-11-13 | 12:00:45 PM | 1.360 | 0 |
| 2024-11-13 | 11:50:43 AM | 1.360 | 0 |