| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 2.200 | 0 |
| 2024-11-15 | 4:20:41 PM | 2.180 | 0 |
| 2024-11-15 | 4:00:54 PM | 2.200 | 0 |
| 2024-11-15 | 3:50:49 PM | 2.190 | 0 |
| 2024-11-15 | 3:35:46 PM | 2.150 | 0 |
| 2024-11-15 | 3:20:48 PM | 2.140 | 0 |
| 2024-11-15 | 3:00:34 PM | 2.130 | 0 |
| 2024-11-15 | 2:50:53 PM | 2.140 | 0 |
| 2024-11-15 | 2:35:28 PM | 2.130 | 0 |
| 2024-11-15 | 2:20:37 PM | 2.140 | 0 |
| 2024-11-15 | 2:00:53 PM | 2.150 | 0 |
| 2024-11-15 | 1:50:48 PM | 2.140 | 0 |
| 2024-11-15 | 1:35:24 PM | 2.140 | 0 |