| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:50:34 | 1.050 | 0 |
| 13/11/2024 | 14:35:32 | 1.050 | 0 |
| 13/11/2024 | 14:20:40 | 1.020 | 0 |
| 13/11/2024 | 14:00:47 | 1.020 | 0 |
| 13/11/2024 | 13:50:54 | 1.020 | 0 |
| 13/11/2024 | 13:35:35 | 1.020 | 0 |
| 13/11/2024 | 13:20:41 | 1.020 | 0 |
| 13/11/2024 | 13:01:01 | 1.010 | 0 |
| 13/11/2024 | 12:50:37 | 1.020 | 0 |
| 13/11/2024 | 12:35:45 | 1.020 | 0 |
| 13/11/2024 | 12:20:36 | 1.020 | 0 |
| 13/11/2024 | 12:00:45 | 1.030 | 0 |
| 13/11/2024 | 11:50:43 | 1.030 | 0 |