| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:36 AM | 23.620 | 0 |
| 2024-08-01 | 11:35:36 AM | 23.610 | 0 |
| 2024-08-01 | 11:20:35 AM | 23.620 | 0 |
| 2024-08-01 | 11:00:34 AM | 23.600 | 0 |
| 2024-08-01 | 10:50:45 AM | 23.770 | 0 |
| 2024-08-01 | 10:35:38 AM | 23.820 | 0 |
| 2024-08-01 | 10:21:15 AM | 24.200 | 0 |
| 2024-08-01 | 10:05:58 AM | 24.180 | 0 |
| 2024-08-01 | 9:50:48 AM | 24.260 | 0 |
| 2024-08-01 | 9:35:34 AM | 24.350 | 0 |
| 2024-08-01 | 9:21:15 AM | 24.410 | 0 |
| 2024-08-01 | 9:06:17 AM | 24.460 | 0 |
| 2024-08-01 | 8:50:41 AM | 24.440 | 0 |