| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:31 AM | 2.430 | 0 |
| 2024-11-12 | 9:50:49 AM | 2.420 | 0 |
| 2024-11-12 | 9:35:41 AM | 2.430 | 0 |
| 2024-11-12 | 9:21:07 AM | 2.420 | 0 |
| 2024-11-12 | 9:06:15 AM | 2.420 | 0 |
| 2024-11-12 | 8:50:51 AM | 2.420 | 0 |
| 2024-11-12 | 8:35:43 AM | 2.410 | 0 |
| 2024-11-12 | 8:20:56 AM | 2.410 | 0 |
| 2024-11-12 | 8:05:23 AM | 2.400 | 0 |
| 2024-11-11 | 9:35:19 PM | 2.410 | 0 |
| 2024-11-11 | 9:00:42 PM | 2.380 | 0 |
| 2024-11-11 | 8:35:29 PM | 2.350 | 0 |
| 2024-11-11 | 8:00:28 PM | 2.340 | 0 |