| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:44 AM | 1.950 | 0 |
| 2024-09-04 | 10:50:49 AM | 1.940 | 0 |
| 2024-09-04 | 10:35:45 AM | 1.960 | 0 |
| 2024-09-04 | 10:21:06 AM | 1.940 | 0 |
| 2024-09-04 | 10:06:02 AM | 1.920 | 0 |
| 2024-09-04 | 9:50:47 AM | 1.930 | 0 |
| 2024-09-04 | 9:35:44 AM | 1.930 | 0 |
| 2024-09-04 | 9:21:33 AM | 1.930 | 0 |
| 2024-09-04 | 9:06:32 AM | 1.930 | 0 |
| 2024-09-04 | 8:50:47 AM | 1.950 | 0 |
| 2024-09-04 | 8:35:34 AM | 1.950 | 0 |
| 2024-09-04 | 8:21:17 AM | 1.950 | 0 |
| 2024-09-04 | 8:05:22 AM | 1.960 | 0 |