| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:35:26 PM | 1.500 | 0 |
| 2024-08-02 | 12:20:51 PM | 1.510 | 0 |
| 2024-08-02 | 12:00:47 PM | 1.520 | 0 |
| 2024-08-02 | 11:50:36 AM | 1.520 | 0 |
| 2024-08-02 | 11:35:19 AM | 1.520 | 0 |
| 2024-08-02 | 11:20:25 AM | 1.560 | 0 |
| 2024-08-02 | 11:00:35 AM | 1.560 | 0 |
| 2024-08-02 | 10:50:42 AM | 1.550 | 0 |
| 2024-08-02 | 10:35:28 AM | 1.570 | 0 |
| 2024-08-02 | 10:21:12 AM | 1.560 | 0 |
| 2024-08-02 | 10:05:31 AM | 1.570 | 0 |
| 2024-08-02 | 9:50:50 AM | 1.560 | 0 |
| 2024-08-02 | 9:35:45 AM | 1.560 | 0 |