| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:45 PM | 1.260 | 0 |
| 2024-09-02 | 4:21:13 PM | 1.250 | 0 |
| 2024-09-02 | 4:00:46 PM | 1.250 | 0 |
| 2024-09-02 | 3:50:52 PM | 1.260 | 0 |
| 2024-09-02 | 3:35:54 PM | 1.260 | 0 |
| 2024-09-02 | 3:20:33 PM | 1.250 | 0 |
| 2024-09-02 | 3:01:00 PM | 1.250 | 0 |
| 2024-09-02 | 2:50:35 PM | 1.250 | 0 |
| 2024-09-02 | 2:35:27 PM | 1.260 | 0 |
| 2024-09-02 | 2:20:49 PM | 1.270 | 0 |
| 2024-09-02 | 2:00:55 PM | 1.270 | 0 |
| 2024-09-02 | 1:50:24 PM | 1.270 | 0 |
| 2024-09-02 | 1:35:43 PM | 1.270 | 0 |