| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:21:18 | 1.530 | 0 |
| 05/11/2024 | 10:05:42 | 1.530 | 0 |
| 05/11/2024 | 09:50:48 | 1.530 | 0 |
| 05/11/2024 | 09:35:22 | 1.530 | 0 |
| 05/11/2024 | 09:21:23 | 1.530 | 0 |
| 05/11/2024 | 09:05:44 | 1.540 | 0 |
| 05/11/2024 | 08:50:51 | 1.540 | 0 |
| 05/11/2024 | 08:35:40 | 1.530 | 0 |
| 05/11/2024 | 08:21:14 | 1.540 | 0 |
| 05/11/2024 | 08:05:26 | 1.540 | 0 |
| 04/11/2024 | 21:35:24 | 1.520 | 0 |
| 04/11/2024 | 21:00:32 | 1.520 | 0 |
| 04/11/2024 | 20:35:35 | 1.520 | 0 |