| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:50:36 PM | 1.540 | 0 |
| 2024-11-05 | 4:35:32 PM | 1.540 | 0 |
| 2024-11-05 | 4:20:57 PM | 1.530 | 0 |
| 2024-11-05 | 4:01:13 PM | 1.530 | 0 |
| 2024-11-05 | 3:50:34 PM | 1.500 | 0 |
| 2024-11-05 | 3:35:49 PM | 1.510 | 0 |
| 2024-11-05 | 3:21:11 PM | 1.510 | 0 |
| 2024-11-05 | 3:00:52 PM | 1.530 | 0 |
| 2024-11-05 | 2:50:50 PM | 1.530 | 0 |
| 2024-11-05 | 2:35:30 PM | 1.530 | 0 |
| 2024-11-05 | 2:20:33 PM | 1.520 | 0 |
| 2024-11-05 | 2:00:39 PM | 1.520 | 0 |
| 2024-11-05 | 1:50:56 PM | 1.520 | 0 |