| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:20:23 AM | 8.490 | 0 |
| 2024-08-26 | 11:00:48 AM | 8.510 | 0 |
| 2024-08-26 | 10:50:42 AM | 8.520 | 0 |
| 2024-08-26 | 10:35:46 AM | 8.540 | 0 |
| 2024-08-26 | 10:20:59 AM | 8.560 | 0 |
| 2024-08-26 | 10:05:47 AM | 8.420 | 0 |
| 2024-08-26 | 9:51:02 AM | 8.440 | 0 |
| 2024-08-26 | 9:35:42 AM | 8.460 | 0 |
| 2024-08-26 | 9:21:09 AM | 8.410 | 0 |
| 2024-08-26 | 9:05:38 AM | 8.510 | 0 |
| 2024-08-26 | 8:50:50 AM | 8.190 | 0 |
| 2024-08-26 | 8:35:34 AM | 8.210 | 0 |
| 2024-08-26 | 8:21:04 AM | 8.220 | 0 |