| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:35:45 AM | 7.040 | 0 |
| 2024-11-08 | 8:21:03 AM | 7.040 | 0 |
| 2024-11-08 | 8:05:27 AM | 7.010 | 0 |
| 2024-11-07 | 9:35:40 PM | 7.040 | 0 |
| 2024-11-07 | 9:00:50 PM | 7.060 | 0 |
| 2024-11-07 | 8:35:26 PM | 7.040 | 0 |
| 2024-11-07 | 8:00:36 PM | 7.040 | 0 |
| 2024-11-07 | 7:35:20 PM | 7.040 | 0 |
| 2024-11-07 | 7:00:38 PM | 7.070 | 0 |
| 2024-11-07 | 6:35:29 PM | 7.050 | 0 |
| 2024-11-07 | 6:00:40 PM | 7.030 | 0 |
| 2024-11-07 | 5:50:35 PM | 7.020 | 0 |
| 2024-11-07 | 5:42:51 PM | 7.020 | 0 |