| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:21 AM | 1.130 | 0 |
| 2024-09-02 | 10:05:32 AM | 1.140 | 0 |
| 2024-09-02 | 9:50:59 AM | 1.140 | 0 |
| 2024-09-02 | 9:35:32 AM | 1.140 | 0 |
| 2024-09-02 | 9:21:24 AM | 1.160 | 0 |
| 2024-09-02 | 9:06:11 AM | 1.170 | 0 |
| 2024-09-02 | 8:50:34 AM | 1.200 | 0 |
| 2024-09-02 | 8:35:33 AM | 1.200 | 0 |
| 2024-09-02 | 8:21:20 AM | 1.200 | 0 |
| 2024-09-02 | 8:05:20 AM | 1.200 | 0 |